Deutsche Märkte öffnen in 6 Stunden 59 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.364,97 -2.188,16 (-3,87%) CMC Crypto 200
1.278,42 -60,64 (-4,53%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 531 | 2024-05-03 | 16.85 | -3.35 | -16.58% | 4 | 1 |
| 0.02 | -0.03 | -60.00% | 6 | 147 | 2024-05-10 | 18.70 | +1.64 | +9.61% | 16 | 4 |
| 0.07 | +0.03 | +75.00% | 238 | 7,713 | 2024-05-17 | 17.95 | +0.40 | +2.28% | 3,440 | 146 |
| 0.12 | +0.04 | +50.00% | 21 | 97 | 2024-05-24 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 37 | 106 | 2024-05-31 | 11.50 | 0.00 | - | 1 | 0 |
| 0.24 | +0.06 | +33.33% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.44 | +0.09 | +25.71% | 22 | 4,600 | 2024-06-21 | 17.80 | 0.00 | - | 2 | 172 |
| 0.93 | +0.18 | +24.00% | 4 | 98 | 2024-07-19 | 19.15 | 0.00 | - | 7 | 9 |
| 1.80 | +0.18 | +11.11% | 47 | 1,094 | 2024-08-16 | 20.53 | 0.00 | - | 20 | 297 |
| 2.35 | +0.03 | +1.29% | 173 | 1,389 | 2024-09-20 | 18.70 | 0.00 | - | 1 | 1,200 |
| 3.70 | -0.30 | -7.50% | 4 | 478 | 2024-11-15 | 19.61 | -1.14 | -5.49% | 2 | 80 |
| 5.05 | -0.10 | -1.94% | 14 | 5,811 | 2025-01-17 | 20.20 | -4.11 | -16.91% | 1 | 1,010 |
| 6.95 | +0.05 | +0.72% | 3 | 374 | 2025-03-21 | 19.20 | 0.00 | - | 7 | 10 |
| 8.76 | +0.65 | +8.01% | 87 | 123 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 4 |
| 10.92 | 0.00 | - | 1 | 179 | 2025-12-19 | 25.98 | 0.00 | - | 4 | 10 |
| 11.41 | 0.00 | - | 29 | 211 | 2026-01-16 | 25.10 | 0.00 | - | 12 | 68 |
