Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
38.218,92 -55,13 (-0,14%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.639,03 -2.226,55 (-3,99%) CMC Crypto 200
1.259,52 -11,22 (-0,88%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 176 | 0 | 2024-05-03 | 14.10 | 0.00 | - | 384 | 0 |
| 0.02 | 0.00 | - | 39 | 0 | 2024-05-10 | 17.23 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 216 | 0 | 2024-05-17 | 12.95 | 0.00 | - | 2,200 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-05-24 | 12.60 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.79 | 0.00 | - | 197 | 0 | 2024-06-21 | 11.76 | 0.00 | - | 25 | 0 |
| 2.60 | 0.00 | - | 12 | 0 | 2024-08-16 | 14.65 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 19 | 0 | 2024-09-20 | 14.98 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.00 | 0.00 | - | 34 | 0 |
| 7.35 | 0.00 | - | 5 | 0 | 2025-01-17 | 17.00 | 0.00 | - | 28 | 0 |
| 8.45 | 0.00 | - | 10 | 0 | 2025-03-21 | 19.90 | 0.00 | - | 100 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.25 | 0.00 | - | 57 | 0 |
| 13.82 | 0.00 | - | 3 | 0 | 2025-12-19 | 17.00 | 0.00 | - | 400 | 410 |
| 13.84 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.00 | 0.00 | - | 1 | 0 |
