Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
17.936,82 +4,65 (+0,03%) Euro Stoxx 50
4.898,55 -22,67 (-0,46%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,30 -0,70 (-0,03%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.981,89 +565,68 (+1,06%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 0 | 2024-05-03 | 7.80 | 0.00 | - | 23 | 0 |
| 0.11 | 0.00 | - | 175 | 0 | 2024-05-10 | 7.91 | 0.00 | - | 11 | 0 |
| 0.36 | 0.00 | - | 455 | 0 | 2024-05-17 | 8.02 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 43 | 0 | 2024-05-24 | 9.10 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 557 | 0 | 2024-05-31 | 10.30 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 109 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.68 | 0.00 | - | 692 | 0 | 2024-06-21 | 8.72 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 24 | 0 | 2024-07-19 | 9.79 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 248 | 0 | 2024-08-16 | 11.04 | 0.00 | - | 1 | 0 |
| 5.41 | 0.00 | - | 74 | 0 | 2024-09-20 | 10.95 | 0.00 | - | 40 | 0 |
| 7.01 | 0.00 | - | 21 | 0 | 2024-11-15 | 11.40 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 10 | 0 | 2025-01-17 | 14.35 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 4 | 0 | 2025-03-21 | 13.60 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 18.60 | 0.00 | - | 4 | 0 |
| 20.83 | 0.00 | - | 3 | 0 | 2025-12-19 | 13.70 | 0.00 | - | 21 | 18 |
| 14.65 | 0.00 | - | 22 | 0 | 2026-01-16 | 17.50 | 0.00 | - | 126 | 0 |
