Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
17.898,99 -33,18 (-0,18%) Euro Stoxx 50
4.894,06 -27,16 (-0,55%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,40 +9,40 (+0,41%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
53.773,89 -1,74 (-0,00%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 435 | 0 | 2024-05-03 | 2.92 | 0.00 | - | 8 | 0 |
| 0.77 | 0.00 | - | 202 | 0 | 2024-05-10 | 2.73 | 0.00 | - | 41 | 0 |
| 1.36 | 0.00 | - | 424 | 0 | 2024-05-17 | 3.70 | 0.00 | - | 17 | 0 |
| 1.84 | 0.00 | - | 72 | 0 | 2024-05-24 | 4.40 | 0.00 | - | 23 | 0 |
| 2.30 | 0.00 | - | 43 | 0 | 2024-05-31 | 5.02 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 645 | 0 | 2024-06-07 | 4.19 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 186 | 0 | 2024-06-21 | 4.97 | 0.00 | - | 83 | 0 |
| 5.90 | 0.00 | - | 20 | 0 | 2024-08-16 | 7.65 | 0.00 | - | 62 | 0 |
| 7.35 | 0.00 | - | 93 | 0 | 2024-09-20 | 8.25 | 0.00 | - | 137 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.45 | 0.00 | - | 42 | 0 |
| 11.30 | 0.00 | - | 28 | 0 | 2025-01-17 | 11.35 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 7 | 0 | 2025-03-21 | 12.55 | 0.00 | - | 2 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.55 | 0.00 | - | 1 | 0 |
| 18.96 | 0.00 | - | 3 | 0 | 2025-12-19 | 17.75 | 0.00 | - | 1 | 0 |
| 18.13 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.45 | 0.00 | - | 2 | 0 |
