Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.689,82 -2.316,78 (-4,14%) CMC Crypto 200
1.259,66 -79,41 (-5,93%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.21 | -8.05% | 55 | 444 | 2024-05-03 | 0.25 | -0.15 | -37.50% | 102 | 612 |
| 3.60 | -0.42 | -10.45% | 24 | 207 | 2024-05-10 | 0.95 | -0.04 | -4.04% | 78 | 311 |
| 4.20 | -0.40 | -8.70% | 129 | 1,707 | 2024-05-17 | 1.60 | +0.09 | +5.96% | 138 | 6,944 |
| 4.55 | -0.70 | -13.33% | 51 | 125 | 2024-05-24 | 1.74 | -0.34 | -16.35% | 27 | 86 |
| 5.05 | -0.20 | -3.81% | 9 | 53 | 2024-05-31 | 2.11 | -0.08 | -3.65% | 2 | 78 |
| 6.00 | 0.00 | - | 5 | 32 | 2024-06-07 | 2.12 | -0.43 | -16.86% | 5 | 21 |
| 6.20 | -0.70 | -10.14% | 32 | 6,945 | 2024-06-21 | 2.78 | -0.16 | -5.44% | 113 | 6,158 |
| 7.45 | -0.28 | -3.62% | 13 | 118 | 2024-07-19 | 4.30 | -0.30 | -6.52% | 20 | 770 |
| 9.05 | +0.75 | +9.04% | 5 | 255 | 2024-08-16 | 5.25 | -0.45 | -7.89% | 3 | 531 |
| 11.15 | +1.05 | +10.40% | 8 | 1,621 | 2024-09-20 | 6.55 | +0.17 | +2.66% | 132 | 1,316 |
| 12.85 | +0.85 | +7.08% | 1 | 337 | 2024-11-15 | 8.30 | +0.10 | +1.22% | 35 | 242 |
| 14.00 | 0.00 | - | 12 | 3,030 | 2025-01-17 | 9.55 | 0.00 | - | 6 | 3,073 |
| 15.15 | 0.00 | - | 2 | 38 | 2025-03-21 | 10.55 | 0.00 | - | 44 | 94 |
| 17.47 | 0.00 | - | 2 | 124 | 2025-06-20 | 12.11 | 0.00 | - | 1 | 361 |
| 19.90 | 0.00 | - | 20 | 140 | 2025-12-19 | 10.73 | 0.00 | - | 3 | 46 |
| 21.25 | -0.25 | -1.16% | 2 | 237 | 2026-01-16 | 16.25 | 0.00 | - | 150 | 707 |
