Deutsche Märkte öffnen in 3 Stunden 27 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.762,15 -2.206,45 (-3,94%) CMC Crypto 200
1.259,91 -79,16 (-5,91%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.29 | +0.31 | +4.44% | 8 | 32 | 2024-05-03 | 0.04 | -0.04 | -50.00% | 60 | 1,175 |
| 6.90 | -0.90 | -11.54% | 13 | 26 | 2024-05-10 | 0.25 | -0.03 | -10.71% | 12 | 240 |
| 9.23 | +0.93 | +11.20% | 2 | 730 | 2024-05-17 | 0.57 | +0.05 | +9.62% | 52 | 1,913 |
| 5.93 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.67 | -0.02 | -2.90% | 41 | 91 |
| 8.98 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.88 | -0.11 | -11.11% | 8 | 62 |
| 7.00 | 0.00 | - | 2 | 2 | 2024-06-07 | 1.11 | -0.15 | -11.90% | 3 | 17 |
| 11.05 | +2.05 | +22.78% | 20 | 2,225 | 2024-06-21 | 1.54 | -0.21 | -12.00% | 77 | 2,550 |
| 11.95 | 0.00 | - | 1 | 161 | 2024-08-16 | 4.45 | 0.00 | - | 1 | 480 |
| 13.65 | +0.05 | +0.37% | 2 | 225 | 2024-09-20 | 4.69 | +0.14 | +3.08% | 54 | 432 |
| 13.56 | 0.00 | - | 5 | 386 | 2024-11-15 | 6.34 | -0.91 | -12.55% | 4 | 196 |
| 17.85 | +0.98 | +5.81% | 10 | 4,352 | 2025-01-17 | 7.51 | -0.04 | -0.53% | 5 | 1,418 |
| 17.00 | 0.00 | - | 10 | 14 | 2025-03-21 | 8.45 | -0.05 | -0.59% | 1 | 114 |
| 25.10 | 0.00 | - | 2 | 40 | 2025-06-20 | 10.60 | +0.10 | +0.95% | 96 | 1,290 |
| 23.65 | +1.23 | +5.49% | 1 | 116 | 2025-12-19 | 12.86 | -1.08 | -7.75% | 1 | 33 |
| 22.82 | 0.00 | - | 5 | 129 | 2026-01-16 | 13.45 | -0.55 | -3.93% | 2 | 1,027 |
