Deutsche Märkte öffnen in 7 Stunden 27 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.999,20 -2.474,85 (-4,38%) CMC Crypto 200
1.273,02 -66,04 (-4,93%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.92 | 0.00 | - | 21 | 25 | 2024-05-03 | 0.05 | +0.03 | +150.00% | 6 | 288 |
| 11.00 | 0.00 | - | 3 | 7 | 2024-05-10 | 0.06 | -0.09 | -60.00% | 42 | 164 |
| 12.80 | +2.54 | +24.76% | 1 | 713 | 2024-05-17 | 0.15 | -0.02 | -11.76% | 8 | 633 |
| 22.97 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.25 | -0.06 | -19.35% | 14 | 63 |
| - | - | - | - | - | 2024-05-31 | 0.36 | -0.09 | -20.00% | 2 | 53 |
| 10.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.72 | +0.10 | +16.13% | 38 | 51 |
| 13.40 | -1.10 | -7.59% | 25 | 1,692 | 2024-06-21 | 0.80 | -0.10 | -11.11% | 41 | 3,051 |
| 13.40 | 0.00 | - | 4 | 4 | 2024-07-19 | 1.65 | -0.05 | -2.94% | 15 | 131 |
| 16.10 | 0.00 | - | 21 | 65 | 2024-08-16 | 2.62 | -0.54 | -17.09% | 21 | 1,219 |
| 15.45 | 0.00 | - | 2 | 212 | 2024-09-20 | 3.12 | -0.73 | -18.96% | 2 | 1,030 |
| 16.23 | 0.00 | - | 1 | 17 | 2024-11-15 | 4.85 | -0.05 | -1.02% | 17 | 161 |
| 20.61 | +0.41 | +2.03% | 2 | 3,034 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 5,089 |
| 26.05 | 0.00 | - | 9 | 43 | 2025-03-21 | 6.75 | -0.63 | -8.54% | 4 | 250 |
| 25.50 | 0.00 | - | 10 | 27 | 2025-06-20 | 7.80 | 0.00 | - | 199 | 605 |
| 24.10 | 0.00 | - | 2 | 146 | 2025-12-19 | 10.85 | -0.81 | -6.95% | 1 | 99 |
| 25.69 | 0.00 | - | 6 | 99 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 119 |
