Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
17.946,09 +13,92 (+0,08%) Euro Stoxx 50
4.907,30 -13,92 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.312,30 +1,30 (+0,06%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
54.942,26 +606,82 (+1,12%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | 9 | 37 | 2024-05-03 | 0.05 | 0.00 | - | 7 | 36 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 40 |
| 17.45 | 0.00 | - | 1 | 566 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 1,525 |
| 15.20 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.23 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.73 | 0.00 | - | 5 | 5 |
| 18.87 | 0.00 | - | 16 | 2,061 | 2024-06-21 | 0.48 | 0.00 | - | 13 | 3,994 |
| 19.90 | 0.00 | - | 1 | 30 | 2024-08-16 | 1.69 | 0.00 | - | 12 | 741 |
| 21.01 | 0.00 | - | 2 | 61 | 2024-09-20 | 2.32 | 0.00 | - | 1 | 1,867 |
| 26.94 | 0.00 | - | 7 | 11 | 2024-11-15 | 3.70 | 0.00 | - | 21 | 429 |
| 23.95 | 0.00 | - | 3,010 | 6,071 | 2025-01-17 | 5.50 | 0.00 | - | 4 | 2,960 |
| 30.60 | 0.00 | - | 2 | 6 | 2025-03-21 | 5.55 | 0.00 | - | 3 | 17 |
| 32.53 | 0.00 | - | 1 | 61 | 2025-06-20 | 7.20 | 0.00 | - | 78 | 437 |
| 34.95 | 0.00 | - | 1 | 161 | 2025-12-19 | 9.20 | 0.00 | - | 2 | 56 |
| 29.31 | 0.00 | - | 10 | 102 | 2026-01-16 | 9.83 | 0.00 | - | 1 | 764 |
