Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
17.950,76 +18,59 (+0,10%) Euro Stoxx 50
4.905,05 -16,17 (-0,33%) Dow Jones 30
38.124,51 +221,22 (+0,58%) Gold
2.298,90 -12,10 (-0,52%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.885,18 +992,48 (+1,84%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.37 | 0.00 | - | 6 | 6 | 2024-05-03 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 70 | 70 |
| 27.05 | 0.00 | - | 3 | 57 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 2,380 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 2 | 4 |
| 22.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.07 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 1 | 2 |
| 27.31 | 0.00 | - | 10 | 731 | 2024-06-21 | 0.27 | 0.00 | - | 46 | 3,310 |
| 25.43 | 0.00 | - | 6 | 58 | 2024-08-16 | 1.17 | 0.00 | - | 3 | 243 |
| 25.00 | 0.00 | - | 1 | 205 | 2024-09-20 | 1.63 | 0.00 | - | 1 | 308 |
| 23.60 | 0.00 | - | 2 | 2 | 2024-11-15 | 3.50 | 0.00 | - | 84 | 153 |
| 28.08 | 0.00 | - | 10 | 562 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 2,368 |
| 33.93 | 0.00 | - | - | 1 | 2025-03-21 | 4.50 | 0.00 | - | 1 | 35 |
| 30.50 | 0.00 | - | 2 | 9 | 2025-06-20 | 6.03 | 0.00 | - | 1 | 169 |
| 41.10 | 0.00 | - | 1 | 94 | 2025-12-19 | 8.13 | 0.00 | - | 68 | 44 |
| 31.50 | 0.00 | - | 32 | 77 | 2026-01-16 | 9.05 | 0.00 | - | 6 | 105 |
