Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
17.897,37 -34,80 (-0,19%) Euro Stoxx 50
4.891,68 -29,54 (-0,60%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,60 +2,60 (+0,11%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.911,48 +288,64 (+0,54%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.95 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 33.10 | 0.00 | - | 140 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 13 | 0 |
| 26.05 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 0 |
| 30.48 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.77 | 0.00 | - | 23 | 0 |
| 29.75 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 3 | 0 |
| 47.72 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.92 | 0.00 | - | 2 | 0 |
| 30.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 13 | 0 |
| 30.93 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.45 | 0.00 | - | 4 | 0 |
| 38.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.00 | 0.00 | - | 107 | 0 |
| 50.65 | 0.00 | - | 10 | 95 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 0 |
| 41.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.95 | 0.00 | - | 2 | 0 |
