Deutsche Märkte schließen in 1 Stunde 39 Minute
DAX
17.949,89 +17,72 (+0,10%) Euro Stoxx 50
4.907,72 -13,50 (-0,27%) Dow Jones 30
38.026,89 +123,60 (+0,33%) Gold
2.302,60 -8,40 (-0,36%) EUR/USD
1,0686 -0,0032 (-0,30%) Bitcoin EUR
54.591,08 +847,46 (+1,58%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:51AM EDT. Markt geöffnet.
Strike:130.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 37 | 37 |
| 38.95 | 0.00 | - | 140 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 8 | 592 |
| 32.50 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 33.60 | 0.00 | - | 5 | 451 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 2,278 |
| 30.04 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.56 | 0.00 | - | 3 | 92 |
| 40.70 | 0.00 | - | 6 | 11 | 2024-09-20 | 1.25 | 0.00 | - | 2 | 331 |
| 31.72 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 105 |
| 33.50 | 0.00 | - | 4 | 381 | 2025-01-17 | 2.07 | 0.00 | - | 10 | 2,151 |
| - | - | - | - | - | 2025-03-21 | 3.30 | 0.00 | - | 1 | 4 |
| 50.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.42 | 0.00 | - | 2 | 112 |
| 39.43 | 0.00 | - | 1 | 72 | 2025-12-19 | 5.85 | 0.00 | - | 1 | 149 |
| 39.61 | 0.00 | - | 1 | 24 | 2026-01-16 | 7.10 | 0.00 | - | 20 | 117 |
