Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
17.912,36 -19,81 (-0,11%) Euro Stoxx 50
4.892,39 -28,83 (-0,59%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,70 -3,30 (-0,14%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
54.001,04 +839,07 (+1,58%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 0 |
| 35.13 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 0 |
| 39.40 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 23 | 0 |
| 36.52 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.58 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 0 |
| 46.80 | 0.00 | - | 7 | 0 | 2024-11-15 | 1.05 | 0.00 | - | 1 | 0 |
| 38.68 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.98 | 0.00 | - | 3 | 0 |
| 46.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.50 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.25 | 0.00 | - | 2 | 0 |
| 59.80 | 0.00 | - | 1 | 83 | 2025-12-19 | 5.25 | 0.00 | - | 4 | 0 |
| 56.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 5.97 | 0.00 | - | 2 | 0 |
