Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.322,90 +11,90 (+0,51%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.791,16 -1.545,42 (-2,79%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.85 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 50.22 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.33 | 0.00 | - | 1 | 0 |
| 46.09 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 0 |
| 49.23 | 0.00 | - | - | 0 | 2024-11-15 | 1.02 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.20 | 0.00 | - | 1 | 0 |
| 50.80 | 0.00 | - | 10 | 0 | 2025-06-20 | 2.67 | 0.00 | - | 1 | 0 |
| 49.16 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.60 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 20 | 0 |
