Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
17.941,12 +8,95 (+0,05%) Euro Stoxx 50
4.902,52 -18,70 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.305,90 -5,10 (-0,22%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.912,02 +116,37 (+0,22%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.38 | 0.00 | - | 2,185 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 0 |
| 58.48 | 0.00 | - | 5 | 27 | 2024-06-21 | 0.10 | 0.00 | - | 19 | 0 |
| 53.01 | 0.00 | - | - | 0 | 2024-08-16 | 0.31 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | 2 | 20 |
| 47.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.57 | 0.00 | - | 3 | 0 |
| 55.35 | 0.00 | - | 29 | 0 | 2025-06-20 | 2.45 | 0.00 | - | 146 | 0 |
| 61.31 | 0.00 | - | 9 | 47 | 2025-12-19 | 3.85 | 0.00 | - | 73 | 0 |
| 56.63 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.25 | 0.00 | - | 20 | 51 |
