Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
17.917,24 -14,93 (-0,08%) Euro Stoxx 50
4.893,08 -28,14 (-0,57%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,10 -3,90 (-0,17%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.003,45 +752,82 (+1,41%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 3 | 0 |
| 58.05 | 0.00 | - | 74 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 12 | 0 |
| 31.25 | 0.00 | - | - | 1 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.48 | 0.00 | - | 1 | 23 |
| 59.43 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.74 | 0.00 | - | 1 | 0 |
| 58.78 | 0.00 | - | - | 0 | 2025-03-21 | 1.24 | 0.00 | - | 1 | 0 |
| 68.74 | 0.00 | - | 1 | 19 | 2025-06-20 | 2.00 | 0.00 | - | 5 | 0 |
| 67.20 | 0.00 | - | 1 | 7 | 2025-12-19 | 2.90 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 45 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 6 | 0 |
