Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
17.946,85 +14,68 (+0,08%) Euro Stoxx 50
4.905,45 -15,77 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,80 -4,20 (-0,18%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
54.028,08 +191,38 (+0,36%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 10 | 0 |
| 62.60 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 538 |
| - | - | - | - | - | 2024-08-16 | 0.29 | 0.00 | - | 1 | 4 |
| 53.78 | 0.00 | - | - | 2 | 2024-09-20 | 0.25 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 2024-11-15 | 0.47 | 0.00 | - | 2 | 1 |
| 64.50 | 0.00 | - | 45 | 90 | 2025-01-17 | 1.81 | 0.00 | - | 1 | 723 |
| - | - | - | - | - | 2025-03-21 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 1.07 | 0.00 | - | 1 | 1 |
| 71.57 | 0.00 | - | 1 | 14 | 2025-12-19 | 1.96 | 0.00 | - | 1 | 27 |
| 69.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.86 | 0.00 | - | 2 | 26 |
