Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
17.947,52 +15,35 (+0,09%) Euro Stoxx 50
4.905,02 -16,20 (-0,33%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.298,70 -12,30 (-0,53%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.909,21 +991,77 (+1,84%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.38 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.23 | 0.00 | - | 2 | 19 |
| 64.30 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,508 |
| - | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | 2 | 1 |
| 68.55 | 0.00 | - | 20 | 10 | 2024-09-20 | 0.20 | 0.00 | - | 96 | 109 |
| - | - | - | - | - | 2024-11-15 | 0.38 | 0.00 | - | 1 | 0 |
| 61.50 | 0.00 | - | 4 | 252 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 1,762 |
| 65.78 | 0.00 | - | 3 | 1 | 2025-03-21 | 0.78 | 0.00 | - | - | 10 |
| 80.11 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.25 | 0.00 | - | 2 | 15 |
| 78.71 | 0.00 | - | 1 | 58 | 2025-12-19 | 1.80 | 0.00 | - | 1 | 121 |
| 62.00 | 0.00 | - | 1 | 36 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 49 |
