Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.533,29 -144,58 (-0,77%) Euro Stoxx 50
4.983,02 -47,33 (-0,94%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,50 -12,00 (-0,51%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.558,05 -480,24 (-0,76%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,445 | 2024-06-21 | 93.71 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 52 | 2024-09-20 | 49.03 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 3 | 21 | 2024-11-15 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 109 | 2025-01-17 | 49.43 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 15 | 17 | 2025-03-21 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 3.07 | 0.00 | - | 10 | 19 | 2025-12-19 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 506 | 2026-01-16 | 67.79 | 0.00 | - | 2 | 0 |
