Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
18.562,61 -115,26 (-0,62%) Euro Stoxx 50
4.994,71 -35,64 (-0,71%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,10 -12,40 (-0,53%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 67.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-08-16 | 56.05 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 3 | 36 | 2024-09-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 418 | 2024-11-15 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 73.77 | 0.00 | - | 40 | 0 |
| 0.70 | 0.00 | - | 1 | 52 | 2025-03-21 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 33 | 2025-12-19 | 73.80 | 0.00 | - | - | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 2026-01-16 | 51.00 | 0.00 | - | 2 | 0 |
