Deutsche Märkte öffnen in 7 Stunden 57 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.901,76 -2.545,42 (-4,51%) CMC Crypto 200
1.272,25 -66,82 (-4,99%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 17 | 2024-05-17 | 42.11 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 162 | 2024-06-21 | 33.32 | 0.00 | - | 1 | 11 |
| 0.19 | 0.00 | - | 1 | 236 | 2024-08-16 | 46.03 | 0.00 | - | 1 | 0 |
| 0.17 | +0.02 | +13.33% | 2 | 222 | 2024-09-20 | 31.65 | 0.00 | - | 1 | 21 |
| 0.24 | 0.00 | - | 15 | 91 | 2024-11-15 | - | - | - | - | - |
| 0.90 | +0.21 | +30.43% | 611 | 2,221 | 2025-01-17 | 45.15 | 0.00 | - | 60 | 0 |
| 1.38 | +0.13 | +10.40% | 5 | 70 | 2025-03-21 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 300 | 2025-06-20 | 32.30 | 0.00 | - | 95 | 160 |
| 3.90 | 0.00 | - | 10 | 41 | 2025-12-19 | 64.23 | 0.00 | - | 70 | 0 |
| 4.77 | 0.00 | - | 1 | 79 | 2026-01-16 | - | - | - | - | - |
