Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.826,68 +3.739,81 (+6,79%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.13 | +650.00% | 1 | 1,140 | 2024-05-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 2 | 791 | 2024-06-21 | 17.00 | 0.00 | - | 4 | 0 |
| 0.30 | +0.09 | +42.86% | 29 | 760 | 2024-08-16 | 31.15 | -4.58 | -12.82% | 980 | 323 |
| 0.57 | +0.17 | +42.50% | 1 | 310 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 13 | 162 | 2024-11-15 | - | - | - | - | - |
| 2.46 | +0.77 | +45.56% | 334 | 1,232 | 2025-01-17 | 20.35 | 0.00 | - | 11 | 11 |
| 3.25 | +0.48 | +17.33% | 5 | 9 | 2025-03-21 | - | - | - | - | - |
| 4.86 | +0.97 | +24.94% | 6 | 65 | 2025-06-20 | 29.95 | 0.00 | - | 2 | 31 |
| 7.30 | 0.00 | - | 39 | 76 | 2025-12-19 | 61.22 | 0.00 | - | 1 | 1 |
| 8.04 | +1.19 | +17.37% | 10 | 1,532 | 2026-01-16 | 25.60 | 0.00 | - | 8 | 7 |
