Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 6 | 79 | 2024-05-10 | - | - | - | - | - |
0.03 | +0.02 | +200.00% | 52 | 1,909 | 2024-05-17 | 21.03 | -3.43 | -14.02% | 1 | 1 |
0.23 | 0.00 | - | 1 | 63 | 2024-05-24 | - | - | - | - | - |
0.08 | -0.08 | -50.00% | 1 | 87 | 2024-05-31 | 19.86 | 0.00 | - | - | 0 |
0.44 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
0.12 | 0.00 | - | 121 | 2,674 | 2024-06-21 | 24.65 | 0.00 | - | 2 | 6 |
0.95 | +0.35 | +58.33% | 30 | 1,470 | 2024-08-16 | 19.80 | 0.00 | - | 23 | 36 |
1.52 | +0.35 | +29.91% | 28 | 1,287 | 2024-09-20 | 11.50 | 0.00 | - | 3 | 124 |
2.71 | +0.09 | +3.44% | 17 | 416 | 2024-11-15 | 19.80 | 0.00 | - | 25 | 28 |
4.33 | +0.43 | +11.03% | 8 | 2,252 | 2025-01-17 | 23.00 | 0.00 | - | 10 | 91 |
4.85 | -0.47 | -8.83% | 1 | 257 | 2025-03-21 | 21.75 | 0.00 | - | 22 | 22 |
6.00 | 0.00 | - | 1 | 496 | 2025-06-20 | 17.60 | 0.00 | - | 39 | 45 |
14.15 | 0.00 | - | 1 | 49 | 2025-12-19 | 29.30 | 0.00 | - | 1 | 2 |
9.64 | 0.00 | - | 2 | 100 | 2026-01-16 | 28.85 | 0.00 | - | 1 | 35 |