Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.146,07 +509,62 (+0,87%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 18 | 150 | 2024-05-10 | 19.27 | 0.00 | - | 1 | 4 |
| 0.03 | +0.01 | +50.00% | 21 | 7,471 | 2024-05-17 | 16.15 | -3.30 | -16.97% | 1,010 | 143 |
| 0.12 | 0.00 | - | 21 | 117 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 120 | 2024-05-31 | 11.50 | 0.00 | - | 1 | 0 |
| 0.13 | -0.11 | -45.83% | 14 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.38 | +0.15 | +65.22% | 78 | 4,645 | 2024-06-21 | 16.15 | -3.35 | -17.18% | 810 | 171 |
| 0.76 | +0.36 | +90.00% | 80 | 111 | 2024-07-19 | 19.15 | 0.00 | - | 7 | 9 |
| 1.72 | +0.64 | +59.26% | 26 | 1,151 | 2024-08-16 | 20.53 | 0.00 | - | 20 | 297 |
| 2.55 | +0.60 | +30.77% | 63 | 1,549 | 2024-09-20 | 18.70 | 0.00 | - | 1 | 1,200 |
| 4.11 | +1.01 | +32.58% | 96 | 506 | 2024-11-15 | 22.00 | 0.00 | - | 1 | 82 |
| 5.90 | +1.24 | +26.61% | 4 | 5,816 | 2025-01-17 | 19.70 | -0.50 | -2.48% | 1 | 1,009 |
| 5.55 | 0.00 | - | 6 | 383 | 2025-03-21 | 19.20 | 0.00 | - | 7 | 10 |
| 7.92 | +0.32 | +4.21% | 1 | 210 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 4 |
| 10.92 | 0.00 | - | 1 | 179 | 2025-12-19 | 25.98 | 0.00 | - | 4 | 10 |
| 12.65 | +1.24 | +10.87% | 23 | 211 | 2026-01-16 | 25.10 | 0.00 | - | 12 | 68 |
