Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.188,04 +2.855,72 (+5,16%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 289 | 2024-05-10 | 17.23 | 0.00 | - | 6 | 0 |
| 0.10 | +0.03 | +42.86% | 76 | 12,940 | 2024-05-17 | 11.11 | -3.39 | -23.38% | 1,589 | 530 |
| 0.16 | 0.00 | - | 51 | 149 | 2024-05-24 | 11.43 | -1.17 | -9.29% | 2 | 2 |
| 0.43 | +0.28 | +186.67% | 29 | 526 | 2024-05-31 | - | - | - | - | - |
| 0.45 | +0.25 | +125.00% | 1 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.92 | +0.35 | +61.40% | 200 | 6,512 | 2024-06-21 | 11.47 | -0.29 | -2.47% | 12 | 1,891 |
| 2.80 | +0.75 | +36.59% | 137 | 2,907 | 2024-08-16 | 14.65 | 0.00 | - | 1 | 716 |
| 3.90 | +0.85 | +27.87% | 2 | 1,110 | 2024-09-20 | 14.57 | -1.23 | -7.78% | 1 | 471 |
| 5.81 | +1.10 | +23.35% | 52 | 511 | 2024-11-15 | 15.24 | +2.24 | +17.23% | 7 | 224 |
| 7.00 | +1.30 | +22.81% | 2 | 6,454 | 2025-01-17 | 16.39 | -2.61 | -13.74% | 2 | 450 |
| 8.00 | +0.90 | +12.68% | 2 | 37 | 2025-03-21 | 19.90 | 0.00 | - | 100 | 114 |
| 10.60 | +1.46 | +15.97% | 4 | 478 | 2025-06-20 | 13.25 | 0.00 | - | 57 | 117 |
| 13.82 | 0.00 | - | 3 | 110 | 2025-12-19 | 17.00 | 0.00 | - | 400 | 410 |
| 14.70 | +1.40 | +10.53% | 1 | 527 | 2026-01-16 | 22.00 | 0.00 | - | 1 | 523 |
