Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
18.191,66 +190,06 (+1,06%) Euro Stoxx 50
4.965,73 +44,25 (+0,90%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,60 +22,00 (+0,95%) EUR/USD
1,0792 +0,0026 (+0,24%) Bitcoin EUR
58.939,45 -119,83 (-0,20%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 151 | 581 | 2024-05-10 | 7.91 | 0.00 | - | 11 | 1 |
| 0.45 | 0.00 | - | 157 | 4,526 | 2024-05-17 | 6.91 | 0.00 | - | 3 | 1,738 |
| 0.75 | 0.00 | - | 22 | 217 | 2024-05-24 | 6.49 | 0.00 | - | 6 | 77 |
| 1.11 | 0.00 | - | 56 | 1,876 | 2024-05-31 | 6.75 | 0.00 | - | 10 | 287 |
| 1.36 | 0.00 | - | 29 | 152 | 2024-06-07 | 10.19 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 138 | 140 | 2024-06-14 | - | - | - | - | - |
| 2.13 | 0.00 | - | 191 | 3,670 | 2024-06-21 | 7.52 | 0.00 | - | 2 | 2,167 |
| 3.08 | 0.00 | - | 427 | 649 | 2024-07-19 | 9.55 | 0.00 | - | 1 | 32 |
| 4.50 | 0.00 | - | 33 | 1,909 | 2024-08-16 | 12.50 | 0.00 | - | 2 | 994 |
| 5.40 | 0.00 | - | 94 | 1,133 | 2024-09-20 | 10.95 | 0.00 | - | 40 | 510 |
| 7.80 | 0.00 | - | 1 | 219 | 2024-11-15 | 11.40 | 0.00 | - | 2 | 67 |
| 9.10 | 0.00 | - | 24 | 4,349 | 2025-01-17 | 14.35 | 0.00 | - | 1 | 1,789 |
| 10.25 | 0.00 | - | 4 | 165 | 2025-03-21 | 13.60 | 0.00 | - | 1 | 9 |
| 13.05 | 0.00 | - | 18 | 303 | 2025-06-20 | 18.60 | 0.00 | - | 4 | 169 |
| 14.60 | 0.00 | - | 2 | 106 | 2025-12-19 | 19.27 | 0.00 | - | 1 | 19 |
| 16.85 | 0.00 | - | 6 | 220 | 2026-01-16 | 17.50 | 0.00 | - | 126 | 304 |
