Deutsche Märkte öffnen in 7 Stunden 32 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.565,43 -133,86 (-0,21%) CMC Crypto 200
1.441,32 -5,35 (-0,37%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +0.62 | +11.74% | 49 | 288 | 2024-06-14 | 0.17 | -0.18 | -51.43% | 182 | 382 |
| 6.50 | +0.93 | +16.70% | 81 | 6,323 | 2024-06-21 | 0.49 | -0.17 | -25.76% | 607 | 5,739 |
| 7.03 | +0.68 | +10.71% | 7 | 519 | 2024-06-28 | 0.90 | -0.20 | -18.18% | 49 | 125 |
| 7.40 | +0.60 | +8.82% | 16 | 299 | 2024-07-05 | 1.12 | -0.16 | -12.50% | 4 | 51 |
| 6.20 | -1.28 | -17.11% | 1 | 67 | 2024-07-12 | 1.62 | -0.11 | -6.36% | 1 | 5 |
| 7.68 | +0.52 | +7.26% | 74 | 1,752 | 2024-07-19 | 2.03 | -0.25 | -10.96% | 95 | 807 |
| 6.71 | -0.84 | -11.13% | 2 | 95 | 2024-07-26 | 3.10 | 0.00 | - | 2 | 2 |
| 9.05 | +0.40 | +4.62% | 5 | 835 | 2024-08-16 | 3.50 | -0.19 | -5.15% | 28 | 1,209 |
| 10.80 | +0.55 | +5.37% | 10 | 1,541 | 2024-09-20 | 4.51 | -0.04 | -0.88% | 130 | 2,876 |
| 11.50 | -0.70 | -5.74% | 65 | 702 | 2024-11-15 | 6.75 | +0.15 | +2.27% | 17 | 709 |
| 14.15 | 0.00 | - | 3 | 2,899 | 2025-01-17 | 7.56 | -0.34 | -4.30% | 6 | 1,169 |
| 14.90 | -1.26 | -7.80% | 2 | 115 | 2025-03-21 | 16.79 | 0.00 | - | 40 | 295 |
| 17.80 | +2.90 | +19.46% | 2 | 127 | 2025-06-20 | 11.55 | 0.00 | - | 4 | 732 |
| 13.05 | 0.00 | - | 125 | 150 | 2025-12-19 | 16.50 | 0.00 | - | 17 | 179 |
| 21.34 | -0.77 | -3.48% | 2 | 140 | 2026-01-16 | 15.00 | 0.00 | - | 2 | 1,408 |
