Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.290,79 +2.124,31 (+4,00%) CMC Crypto 200
1.277,56 +6,81 (+0,54%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:155.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.29 | 0.00 | - | 8 | 31 | 2024-05-03 | 0.05 | +0.01 | +25.00% | 103 | 1,181 |
| 5.47 | -1.43 | -20.72% | 12 | 27 | 2024-05-10 | 0.32 | +0.07 | +28.00% | 30 | 234 |
| 5.20 | -4.03 | -43.66% | 2 | 730 | 2024-05-17 | 0.69 | +0.12 | +21.05% | 50 | 1,930 |
| 5.34 | -0.59 | -9.95% | 2 | 4 | 2024-05-24 | 1.00 | +0.33 | +49.25% | 98 | 121 |
| 6.35 | -2.63 | -29.29% | 5 | 8 | 2024-05-31 | 1.31 | +0.43 | +48.86% | 11 | 65 |
| 7.00 | 0.00 | - | 2 | 2 | 2024-06-07 | 1.92 | +0.81 | +72.97% | 1 | 20 |
| 7.74 | -3.31 | -29.95% | 10 | 2,235 | 2024-06-21 | 2.05 | +0.51 | +33.12% | 147 | 2,583 |
| 10.85 | -1.10 | -9.21% | 26 | 161 | 2024-08-16 | 4.42 | -0.03 | -0.67% | 34 | 480 |
| 12.20 | -1.45 | -10.62% | 1 | 225 | 2024-09-20 | 5.25 | +0.56 | +11.94% | 52 | 463 |
| 12.80 | -0.76 | -5.60% | 1 | 386 | 2024-11-15 | 7.38 | +1.04 | +16.40% | 50 | 195 |
| 15.05 | -2.80 | -15.69% | 1 | 4,342 | 2025-01-17 | 8.41 | +0.90 | +11.98% | 2 | 1,413 |
| 17.15 | +0.15 | +0.88% | 1 | 14 | 2025-03-21 | 9.80 | +1.35 | +15.98% | 8 | 114 |
| 25.10 | 0.00 | - | 2 | 40 | 2025-06-20 | 10.60 | 0.00 | - | 96 | 1,383 |
| 23.65 | 0.00 | - | 1 | 115 | 2025-12-19 | 12.86 | 0.00 | - | 1 | 32 |
| 21.98 | -0.84 | -3.68% | 10 | 129 | 2026-01-16 | 14.05 | +0.60 | +4.46% | 1 | 1,026 |
