Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.217,81 +314,52 (+0,83%) Bitcoin EUR
55.271,01 +673,07 (+1,23%) CMC Crypto 200
1.272,86 +2,11 (+0,17%) Nasdaq Compositive
15.825,32 +219,84 (+1,41%) S&P 500
5.061,63 +43,24 (+0,86%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:45PM EDT. Markt geöffnet.
Strike:150.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.92 | 0.00 | - | 21 | 25 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 1 | 286 |
| 11.00 | 0.00 | - | 3 | 7 | 2024-05-10 | 0.13 | +0.07 | +116.67% | 17 | 188 |
| 10.00 | -2.80 | -21.88% | 2 | 714 | 2024-05-17 | 0.30 | +0.15 | +100.00% | 19 | 641 |
| 22.97 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.51 | +0.26 | +104.00% | 5 | 73 |
| - | - | - | - | - | 2024-05-31 | 0.64 | +0.28 | +77.78% | 3 | 54 |
| 10.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.90 | +0.18 | +25.00% | 3 | 44 |
| 11.54 | -1.86 | -13.88% | 3 | 1,667 | 2024-06-21 | 1.19 | +0.39 | +48.75% | 67 | 3,037 |
| 13.40 | 0.00 | - | 4 | 4 | 2024-07-19 | 2.13 | +0.48 | +29.09% | 19 | 145 |
| 13.58 | -2.52 | -15.65% | 9 | 65 | 2024-08-16 | 3.35 | +0.73 | +27.86% | 7 | 1,230 |
| 15.45 | 0.00 | - | 2 | 212 | 2024-09-20 | 3.95 | +0.83 | +26.60% | 13 | 1,030 |
| 16.38 | +0.15 | +0.92% | 1 | 17 | 2024-11-15 | 5.52 | +0.67 | +13.81% | 6 | 161 |
| 20.61 | 0.00 | - | 2 | 3,036 | 2025-01-17 | 6.75 | +0.85 | +14.41% | 3 | 5,089 |
| 26.05 | 0.00 | - | 9 | 43 | 2025-03-21 | 7.95 | +1.20 | +17.78% | 7 | 250 |
| 25.50 | 0.00 | - | 10 | 27 | 2025-06-20 | 9.65 | +1.85 | +23.72% | 14 | 605 |
| 24.10 | 0.00 | - | 2 | 146 | 2025-12-19 | 10.85 | 0.00 | - | 1 | 100 |
| 24.68 | -1.01 | -3.93% | 10 | 99 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 119 |
