Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
18.307,98 +132,77 (+0,73%) Euro Stoxx 50
4.988,97 +32,01 (+0,65%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,30 -7,90 (-0,34%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.427,06 -432,36 (-0,72%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:145.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 1 | 0 |
| 17.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 7 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.77 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.48 | 0.00 | - | - | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.96 | 0.00 | - | 9 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.17 | 0.00 | - | 4 | 0 |
| 21.01 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.95 | 0.00 | - | 6 | 0 |
| 26.94 | 0.00 | - | 7 | 0 | 2024-11-15 | 3.77 | 0.00 | - | 20 | 0 |
| 23.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.65 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.20 | 0.00 | - | 78 | 0 |
| 34.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.20 | 0.00 | - | 2 | 0 |
| 29.31 | 0.00 | - | 10 | 0 | 2026-01-16 | 9.83 | 0.00 | - | 1 | 0 |
