Deutsche Märkte öffnen in 3 Stunden 56 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.107,81 -557,43 (-0,86%) CMC Crypto 200
1.511,63 -14,79 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.03 | -75.00% | 1 | 12 |
| 22.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.06 | +0.02 | +50.00% | 82 | 106 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 4 | 14 |
| 25.50 | 0.00 | - | 2 | 725 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 3,231 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 8 | 231 |
| 26.67 | 0.00 | - | 25 | 67 | 2024-08-16 | 0.81 | +0.10 | +14.08% | 10 | 815 |
| 26.19 | 0.00 | - | 3 | 201 | 2024-09-20 | 1.16 | +0.04 | +3.57% | 2 | 309 |
| 24.30 | -1.50 | -5.81% | 1 | 5 | 2024-11-15 | 2.26 | +0.21 | +10.24% | 2 | 177 |
| 28.79 | 0.00 | - | 11 | 560 | 2025-01-17 | 3.40 | +0.63 | +22.74% | 12 | 2,343 |
| 33.93 | 0.00 | - | - | 1 | 2025-03-21 | 4.33 | +0.33 | +8.25% | 1 | 38 |
| 27.34 | -5.21 | -16.01% | 1 | 10 | 2025-06-20 | 6.00 | +0.65 | +12.15% | 2 | 474 |
| 30.35 | 0.00 | - | 2 | 96 | 2025-12-19 | 7.50 | 0.00 | - | 1 | 81 |
| 33.00 | 0.00 | - | 1 | 83 | 2026-01-16 | 8.69 | +0.79 | +10.00% | 6 | 147 |
