Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
18.561,43 -116,44 (-0,62%) Euro Stoxx 50
4.997,88 -32,47 (-0,65%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,80 -11,70 (-0,50%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.435,44 -527,01 (-0,84%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 0 |
| 21.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 6 | 0 |
| 31.42 | 0.00 | - | 35 | 0 | 2024-08-16 | 0.94 | 0.00 | - | 38 | 0 |
| 28.50 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.24 | 0.00 | - | 2 | 0 |
| 47.72 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.56 | 0.00 | - | 4 | 0 |
| 29.49 | 0.00 | - | 26 | 0 | 2025-01-17 | 2.97 | 0.00 | - | 9 | 0 |
| 29.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.25 | 0.00 | - | 1 | 0 |
| 31.25 | 0.00 | - | 4 | 0 | 2025-06-20 | 5.35 | 0.00 | - | 8 | 0 |
| 50.65 | 0.00 | - | 10 | 95 | 2025-12-19 | 6.95 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.70 | 0.00 | - | 8 | 0 |
