Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.896,55 +44,28 (+0,11%) Gold
2.323,20 -8,00 (-0,34%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.016,09 +103,34 (+0,18%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.95 | 0.00 | - | 140 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 8 | 592 |
| 32.50 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 34.08 | +0.48 | +1.43% | 1 | 451 | 2024-06-21 | 0.10 | 0.00 | - | 60 | 2,288 |
| 30.04 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.52 | 0.00 | - | 5 | 93 |
| 40.70 | 0.00 | - | 6 | 11 | 2024-09-20 | 0.71 | 0.00 | - | 7 | 336 |
| 31.72 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.55 | 0.00 | - | 17 | 107 |
| 37.30 | 0.00 | - | 1 | 380 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 2,151 |
| - | - | - | - | - | 2025-03-21 | 3.05 | 0.00 | - | 10 | 14 |
| 50.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.00 | 0.00 | - | 2 | 115 |
| 39.43 | 0.00 | - | 1 | 72 | 2025-12-19 | 5.85 | 0.00 | - | 1 | 149 |
| 39.61 | 0.00 | - | 1 | 24 | 2026-01-16 | 5.95 | -1.15 | -16.20% | 9 | 117 |
