Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.229,23 +2.803,50 (+5,06%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 3 |
| 35.72 | 0.00 | - | 5 | 8 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 351 |
| 38.55 | -0.85 | -2.16% | 3 | 46 | 2024-06-21 | 0.07 | 0.00 | - | 23 | 1,567 |
| 36.52 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.58 | 0.00 | - | 1 | 50 |
| 36.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 222 |
| 46.80 | 0.00 | - | 7 | 7 | 2024-11-15 | 1.05 | 0.00 | - | 1 | 54 |
| 38.68 | 0.00 | - | 1 | 421 | 2025-01-17 | 1.83 | 0.00 | - | 33 | 1,530 |
| 46.95 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.50 | 0.00 | - | 1 | 83 |
| 46.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 3.25 | 0.00 | - | 2 | 255 |
| 59.80 | 0.00 | - | 1 | 83 | 2025-12-19 | 5.25 | 0.00 | - | 4 | 154 |
| 56.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 5.97 | 0.00 | - | 2 | 65 |
