Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.721,80 +810,67 (+1,38%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.85 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,064 |
| 50.22 | 0.00 | - | 12 | 12 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 2,267 |
| - | - | - | - | - | 2024-08-16 | 0.33 | 0.00 | - | 1 | 35 |
| 46.09 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 138 |
| 41.56 | 0.00 | - | 38 | 157 | 2024-11-15 | 0.74 | -0.19 | -20.43% | 2 | 68 |
| 43.10 | 0.00 | - | 3 | 182 | 2025-01-17 | 1.15 | -0.21 | -15.44% | 1 | 2,157 |
| - | - | - | - | - | 2025-03-21 | 2.20 | 0.00 | - | 1 | 31 |
| 50.80 | 0.00 | - | 10 | 36 | 2025-06-20 | 2.67 | 0.00 | - | 1 | 515 |
| 49.16 | 0.00 | - | 2 | 42 | 2025-12-19 | 4.60 | 0.00 | - | 2 | 68 |
| 47.00 | 0.00 | - | 1 | 68 | 2026-01-16 | 4.70 | 0.00 | - | 20 | 90 |
