Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
38.637,00 -286,03 (-0,73%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.237,68 +744,20 (+1,19%) CMC Crypto 200
1.446,10 -21,83 (-1,49%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.33 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,188 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 2 | 41 |
| 31.25 | 0.00 | - | - | 1 | 2024-09-20 | 0.30 | 0.00 | - | 6 | 70 |
| 45.75 | 0.00 | - | 6 | 3 | 2024-11-15 | 0.47 | 0.00 | - | 1 | 24 |
| 46.09 | 0.00 | - | 1 | 172 | 2025-01-17 | 0.67 | 0.00 | - | 2 | 1,772 |
| 58.78 | 0.00 | - | - | 19 | 2025-03-21 | 1.26 | 0.00 | - | 5 | 16 |
| 48.70 | 0.00 | - | 1 | 20 | 2025-06-20 | 1.95 | 0.00 | - | 17 | 63 |
| 67.20 | 0.00 | - | 1 | 7 | 2025-12-19 | 2.65 | 0.00 | - | 1 | 22 |
| 47.89 | 0.00 | - | 1 | 97 | 2026-01-16 | 2.93 | -0.42 | -12.54% | 2 | 79 |
