Deutsche Märkte öffnen in 2 Stunden 40 Minuten
Nikkei 225
38.812,15 -108,11 (-0,28%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.383,92 -308,47 (-0,51%) CMC Crypto 200
1.379,26 -14,79 (-1,06%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Automatic Bank Services Limited (ABANF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 09:31AM EDT
Zeitraum:
17. Mai 2023 - 17. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 16. Mai 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 15. Mai 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 14. Mai 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 13. Mai 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 10. Mai 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 09. Mai 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 08. Mai 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 07. Mai 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 06. Mai 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 03. Mai 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 02. Mai 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 01. Mai 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 30. Apr. 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 29. Apr. 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 26. Apr. 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 25. Apr. 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 24. Apr. 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 23. Apr. 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 22. Apr. 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 19. Apr. 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 18. Apr. 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 17. Apr. 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 16. Apr. 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 15. Apr. 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 12. Apr. 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 11. Apr. 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 10. Apr. 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 09. Apr. 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 08. Apr. 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 100 |
| 05. Apr. 2024 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | - |
| 05. Apr. 2024 | 0.625 Dividende | |||||
| 04. Apr. 2024 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | 3,0750 | 1.000 |
| 03. Apr. 2024 | 3,7800 | 3,7800 | 3,7800 | 3,7800 | 3,1415 | - |
| 02. Apr. 2024 | 3,7800 | 3,7800 | 3,7800 | 3,7800 | 3,1415 | - |
| 01. Apr. 2024 | 4,1250 | 4,1400 | 3,7500 | 3,7800 | 3,1415 | 31.000 |
| 28. März 2024 | 3,8500 | 3,8500 | 3,8500 | 3,8500 | 3,1997 | 12.000 |
| 27. März 2024 | 3,9200 | 3,9200 | 3,8300 | 3,8300 | 3,1830 | 30.000 |
| 26. März 2024 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | 3,4074 | - |
| 25. März 2024 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | 3,4074 | 2.000 |
| 22. März 2024 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | 3,5321 | - |
| 21. März 2024 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | 3,5321 | - |
| 20. März 2024 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | 3,5321 | - |
| 19. März 2024 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | 3,5321 | - |
| 18. März 2024 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | 3,5321 | - |
| 15. März 2024 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | 3,5321 | - |
| 14. März 2024 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | 3,5321 | - |
| 13. März 2024 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | 3,5321 | - |
| 12. März 2024 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | 3,5321 | - |
| 11. März 2024 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | 3,5321 | - |
| 08. März 2024 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | 3,5321 | - |
| 07. März 2024 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | 3,5321 | - |
| 06. März 2024 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | 3,5321 | - |
| 05. März 2024 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | 3,5321 | - |
| 04. März 2024 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | 3,5321 | 150 |
| 01. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 29. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 28. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 27. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 26. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 23. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 22. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 21. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 20. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 16. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 15. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 14. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 13. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 12. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 09. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 08. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 07. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 06. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 05. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 02. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 01. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 31. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 30. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 29. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 26. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 25. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 24. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 23. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 22. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 19. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 18. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 17. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 16. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 12. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 11. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 10. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 09. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 08. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 05. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 04. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 03. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 02. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 29. Dez. 2023 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 28. Dez. 2023 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 27. Dez. 2023 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| 26. Dez. 2023 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3,7399 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
