Deutsche Märkte öffnen in 5 Stunden 42 Minuten
Nikkei 225
38.631,38 +395,31 (+1,03%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.103,82 -689,38 (-1,15%) CMC Crypto 200
1.366,41 +53,78 (+4,10%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
AEX All-Share Index (AAX.AS)
Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 06:05PM CEST
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| AMG.AS | AMG Critical Materials N.V. | 22,68 | 0,00 | 0,00% | 100.735 |
| YATRA.AS | Yatra Capital Ord | 2,3800 | 0,0000 | 0,00% | 120 |
| ECT.AS | Eurocastle Investment Limited | 7,30 | 0,00 | 0,00% | 180 |
| HAL.AS | HAL Trust | 122,00 | 0,00 | 0,00% | 5.893 |
| PSH.AS | Pershing Square Holdings Ord | 51,40 | 0,00 | 0,00% | 3.751 |
| RET.BR | Retail Estates N.V. | 66,40 | 0,00 | 0,00% | 14.446 |
| KPN.AS | Koninklijke KPN N.V. | 3,3630 | 0,0070 | +0,21% | 5.220.462 |
| VPK.AS | Koninklijke Vopak N.V. | 36,40 | 0,10 | +0,28% | 186.763 |
| TOM2.AS | TomTom N.V. | 5,58 | -0,03 | -0,45% | 194.814 |
| ACOMO.AS | Acomo N.V. | 17,50 | -0,08 | -0,46% | 16.347 |
| BAMNB.AS | Koninklijke BAM Groep nv | 3,4080 | 0,0180 | +0,53% | 971.281 |
| ASM.AS | ASM International NV | 602,40 | 3,60 | +0,60% | 70.537 |
| INGA.AS | ING Groep N.V. | 16,01 | 0,12 | +0,73% | 10.154.422 |
| PHIA.AS | Koninklijke Philips N.V. | 24,84 | -0,20 | -0,80% | 2.351.233 |
| ARCAD.AS | Arcadis NV | 60,50 | 0,50 | +0,83% | 138.470 |
| HOLCO.AS | Holland Colours N.V. | 98,50 | 1,00 | +1,03% | 109 |
| AALB.AS | Aalberts N.V. | 45,74 | 0,50 | +1,11% | 57.040 |
| VVY.AS | Vivoryon Therapeutics N.V. | 0,7700 | 0,0090 | +1,18% | 281.365 |
| ASRNL.AS | ASR Nederland N.V. | 47,11 | 0,62 | +1,33% | 416.063 |
| ALFEN.AS | Alfen N.V. | 39,73 | 0,58 | +1,48% | 116.771 |
| ENVI.AS | Envipco Holding N.V. | 5,70 | -0,20 | -3,39% | 29.264 |
| NSE.AS | New Sources Energy N.V. | 0,0180 | -0,0010 | -5,26% | 620.030 |
| DSM.AS | DSM.AS | ||||
| IEX.AS | IEX Group N.V. | 1,8500 | -0,0500 | -2,63% | 2 |
| INTER.AS | INTER.AS | ||||
| AGN.AS | Aegon Ltd. | 6,00 | 0,12 | +2,04% | 5.125.185 |
| AVTX.AS | Avantium N.V. | 2,6650 | 0,0950 | +3,70% | 384.697 |
| DPA.AS | DPA.AS | ||||
| TIE.AS | TIE.AS | ||||
| SNOW.AS | SNOW.AS |
