Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAT240719C00020000 | 2024-05-15 3:30PM EDT | 20.00 | 2.83 | 0.80 | 4.30 | 0.00 | - | 1 | 2 | 81.05% |
AAT240719C00022500 | 2024-06-26 12:08PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AAT240719C00025000 | 2024-04-22 2:45PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AAT240719C00030000 | 2024-03-08 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 91.02% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAT240719P00015000 | 2024-05-29 1:43PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
AAT240719P00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
AAT240719P00020000 | 2024-06-27 10:24AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AAT240719P00022500 | 2024-06-18 3:59PM EDT | 22.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AAT240719P00025000 | 2024-02-06 11:12AM EDT | 25.00 | 4.30 | 3.90 | 5.10 | 0.00 | - | - | 2 | 105.96% |