Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAPU240517C00025000 | 2024-05-17 3:54PM EDT | 2024-05-17 | 2.19 | 1.65 | 3.30 | -0.06 | -2.67% | 5 | 72 | 195.31% |
AAPU240621C00025000 | 2024-05-15 1:03PM EDT | 2024-06-21 | 2.00 | 1.10 | 3.20 | 0.00 | - | 3 | 20 | 59.18% |
AAPU240719C00025000 | 2024-05-15 2:14PM EDT | 2024-07-19 | 2.50 | 2.00 | 4.50 | 0.00 | - | 10 | 7 | 76.32% |
AAPU241018C00025000 | 2024-05-14 12:27PM EDT | 2024-10-18 | 3.15 | 3.20 | 4.70 | 0.00 | - | 1 | 10 | 52.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAPU240517P00025000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 25 | 267.97% |
AAPU240621P00025000 | 2024-05-09 1:42PM EDT | 2024-06-21 | 1.21 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 51.81% |
AAPU240719P00025000 | 2024-05-09 1:43PM EDT | 2024-07-19 | 1.52 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 68.12% |
AAPU241018P00025000 | 2024-05-17 2:50PM EDT | 2024-10-18 | 1.67 | 0.15 | 3.10 | -0.33 | -16.50% | 2 | 2 | 60.74% |