Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.644,38 +2.093,73 (+3,91%) CMC Crypto 200
1.283,83 +13,09 (+1,03%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240517C00019000 | 2024-05-01 10:18AM EDT | 19.00 | 3.30 | 2.20 | 5.10 | 0.00 | - | 1 | 0 | 171.58% |
| AAPU240517C00020000 | 2024-04-29 2:04PM EDT | 20.00 | 3.00 | 1.30 | 4.40 | 0.00 | - | 4 | 4 | 53.91% |
| AAPU240517C00021000 | 2024-05-02 3:56PM EDT | 21.00 | 2.50 | 1.80 | 2.65 | +0.65 | +35.14% | 1 | 4 | 66.70% |
| AAPU240517C00022000 | 2024-05-02 3:58PM EDT | 22.00 | 1.80 | 1.65 | 1.95 | +0.27 | +17.65% | 14 | 101 | 78.42% |
| AAPU240517C00023000 | 2024-05-02 3:58PM EDT | 23.00 | 1.20 | 0.95 | 1.40 | 0.00 | - | 47 | 96 | 71.19% |
| AAPU240517C00024000 | 2024-05-02 3:57PM EDT | 24.00 | 0.75 | 0.50 | 0.80 | -0.15 | -16.67% | 15 | 75 | 62.79% |
| AAPU240517C00025000 | 2024-05-02 3:53PM EDT | 25.00 | 0.45 | 0.05 | 1.00 | +0.09 | +25.00% | 18 | 77 | 71.48% |
| AAPU240517C00027000 | 2024-03-18 9:30AM EDT | 27.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 112.31% |
| AAPU240517C00033000 | 2024-04-30 9:59AM EDT | 33.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 115.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240517P00019000 | 2024-04-29 9:30AM EDT | 19.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 105.47% |
| AAPU240517P00020000 | 2024-05-02 3:43PM EDT | 20.00 | 0.65 | 0.25 | 0.40 | +0.30 | +85.71% | 24 | 10 | 71.68% |
| AAPU240517P00021000 | 2024-04-29 3:45PM EDT | 21.00 | 0.45 | 0.40 | 1.75 | 0.00 | - | 10 | 18 | 102.25% |
| AAPU240517P00022000 | 2024-05-02 3:49PM EDT | 22.00 | 1.25 | 0.95 | 1.25 | +0.28 | +28.87% | 51 | 30 | 79.00% |
| AAPU240517P00023000 | 2024-05-01 2:51PM EDT | 23.00 | 1.60 | 0.75 | 2.00 | 0.00 | - | 8 | 11 | 66.31% |
| AAPU240517P00024000 | 2024-05-02 3:30PM EDT | 24.00 | 2.00 | 1.60 | 2.10 | -0.36 | -15.25% | 7 | 1 | 57.52% |
