Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAPU240517C00023000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 4.20 | 3.50 | 4.50 | -0.05 | -1.18% | 3 | 35 | 315.63% |
AAPU240621C00023000 | 2024-05-06 1:30PM EDT | 2024-06-21 | 2.42 | 2.80 | 6.00 | 0.00 | - | 1 | 1 | 113.43% |
AAPU240719C00023000 | 2024-05-08 12:40PM EDT | 2024-07-19 | 3.30 | 2.90 | 6.30 | 0.00 | - | 1 | 1 | 93.16% |
AAPU241018C00023000 | 2024-05-10 10:29AM EDT | 2024-10-18 | 4.00 | 3.70 | 6.10 | 0.00 | - | 1 | 54 | 56.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAPU240517P00023000 | 2024-05-14 3:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 168.75% |
AAPU240621P00023000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.25 | 0.00 | - | - | 1 | 66.31% |
AAPU240719P00023000 | 2024-03-18 3:43PM EDT | 2024-07-19 | 1.71 | 1.45 | 4.00 | 0.00 | - | 3 | 10 | 108.64% |
AAPU241018P00023000 | 2024-05-06 10:14AM EDT | 2024-10-18 | 2.05 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 66.02% |