Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.823,75 +223,19 (+0,39%)
Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | - | 4 | 20.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 4 | 3 | 22.00 | 1.00 | 0.00 | - | - | 1 |
| 7.75 | 0.00 | - | 5 | 25 | 27.00 | 3.00 | 0.00 | - | 1 | 1 |
| 6.88 | 0.00 | - | 1 | 112 | 28.00 | - | - | - | - | - |
| 6.14 | 0.00 | - | 1 | 4 | 29.00 | - | - | - | - | - |
| 6.49 | 0.00 | - | 3 | 4 | 30.00 | 2.00 | 0.00 | - | - | 1 |
| 5.38 | 0.00 | - | 2 | 13 | 32.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 3 | 7 | 33.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 6 | 34.00 | - | - | - | - | - |
| 4.40 | +0.40 | +10.00% | 6 | 16 | 35.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 5 | 36.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 3 | 26 | 40.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
