Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.148,31 +80,40 (+0,44%) Euro Stoxx 50
4.920,01 +34,56 (+0,71%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,80 +5,90 (+0,25%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 3 | 19 | 15.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 1 | 17.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 1 | 20.00 | 0.66 | 0.00 | - | 1 | 28 |
| 2.30 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 5 | 22.00 | 3.04 | 0.00 | - | 2 | 6 |
| 12.00 | 0.00 | - | 1 | 51 | 23.00 | 0.40 | 0.00 | - | 2 | 5 |
| 5.40 | 0.00 | - | 3 | 4 | 24.00 | 4.60 | 0.00 | - | 2 | 8 |
| 5.80 | 0.00 | - | 4 | 10 | 25.00 | 1.67 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 4 | 33 | 26.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 4 | 27.00 | 2.15 | 0.00 | - | 1 | 2 |
| 6.90 | 0.00 | - | 1 | 6 | 28.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 31.00 | 1.60 | 0.00 | - | 2 | 2 |
| 5.70 | 0.00 | - | 9 | 4 | 32.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 68 | 34.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 20 | 35.00 | - | - | - | - | - |
