Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.362,64 +330,66 (+0,53%)
Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU241018C00015000 | 2024-05-13 12:56PM EDT | 15.00 | 11.30 | 10.90 | 14.20 | 0.00 | - | 3 | 22 | 112.89% |
| AAPU241018C00017000 | 2024-05-07 9:56AM EDT | 17.00 | 8.90 | 8.90 | 12.30 | 0.00 | - | 1 | 1 | 98.29% |
| AAPU241018C00019000 | 2024-05-07 9:57AM EDT | 19.00 | 7.20 | 7.10 | 10.40 | 0.00 | - | 1 | 0 | 84.86% |
| AAPU241018C00020000 | 2024-05-28 10:07AM EDT | 20.00 | 8.90 | 6.30 | 9.60 | 0.00 | - | 1 | 1 | 81.81% |
| AAPU241018C00021000 | 2024-04-16 10:43AM EDT | 21.00 | 2.30 | 4.90 | 8.90 | 0.00 | - | 1 | 0 | 80.52% |
| AAPU241018C00022000 | 2024-05-28 9:47AM EDT | 22.00 | 6.10 | 5.80 | 7.10 | 0.00 | - | 1 | 5 | 57.13% |
| AAPU241018C00023000 | 2024-05-28 11:33AM EDT | 23.00 | 5.00 | 3.70 | 6.10 | 0.00 | - | 1 | 53 | 50.71% |
| AAPU241018C00024000 | 2024-05-15 12:38PM EDT | 24.00 | 5.40 | 3.00 | 6.40 | 0.00 | - | 3 | 4 | 67.07% |
| AAPU241018C00025000 | 2024-05-14 12:27PM EDT | 25.00 | 3.15 | 3.50 | 4.90 | 0.00 | - | 1 | 10 | 51.39% |
| AAPU241018C00026000 | 2024-05-28 2:02PM EDT | 26.00 | 3.64 | 1.90 | 5.10 | 0.00 | - | 2 | 29 | 62.96% |
| AAPU241018C00027000 | 2024-05-03 9:39AM EDT | 27.00 | 2.20 | 1.80 | 4.30 | 0.00 | - | 2 | 4 | 57.98% |
| AAPU241018C00028000 | 2024-05-31 9:58AM EDT | 28.00 | 2.87 | 1.20 | 3.90 | +1.63 | +131.45% | 1 | 12 | 58.57% |
| AAPU241018C00029000 | 2024-05-29 2:38PM EDT | 29.00 | 3.00 | 0.75 | 3.50 | 0.00 | - | 1 | 2 | 58.57% |
| AAPU241018C00030000 | 2024-05-23 3:09PM EDT | 30.00 | 1.00 | 0.50 | 3.10 | 0.00 | - | 1 | 2 | 58.06% |
| AAPU241018C00031000 | 2024-05-15 1:49PM EDT | 31.00 | 1.20 | 0.05 | 2.75 | 0.00 | - | 1 | 2 | 57.76% |
| AAPU241018C00035000 | 2024-05-15 3:00PM EDT | 35.00 | 1.75 | 0.00 | 2.00 | 0.00 | - | - | 12 | 62.13% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU241018P00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.66 | 0.30 | 0.85 | 0.00 | - | 1 | 28 | 51.12% |
| AAPU241018P00022000 | 2024-04-29 10:14AM EDT | 22.00 | 3.04 | 0.00 | 2.25 | 0.00 | - | 2 | 6 | 52.86% |
| AAPU241018P00023000 | 2024-05-06 10:14AM EDT | 23.00 | 2.05 | 0.05 | 2.50 | 0.00 | - | 6 | 1 | 72.36% |
| AAPU241018P00024000 | 2024-04-19 12:18PM EDT | 24.00 | 4.60 | 0.25 | 2.75 | 0.00 | - | 2 | 8 | 69.14% |
| AAPU241018P00025000 | 2024-05-17 2:50PM EDT | 25.00 | 1.67 | 0.20 | 3.10 | 0.00 | - | 2 | 0 | 67.21% |
| AAPU241018P00027000 | 2024-05-24 2:04PM EDT | 27.00 | 2.15 | 1.10 | 3.90 | 0.00 | - | 1 | 2 | 63.57% |
