Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.160,69 +92,78 (+0,51%) Euro Stoxx 50
4.924,53 +39,08 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,10 +6,20 (+0,26%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 2 | 0 | 15.00 | 0.22 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 8 | 4 | 18.00 | 1.50 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 2 | 3 | 20.00 | 0.20 | 0.00 | - | 2 | 5 |
| 3.99 | 0.00 | - | 12 | 12 | 22.00 | 0.32 | 0.00 | - | 2 | 2 |
| 3.30 | 0.00 | - | 1 | 1 | 23.00 | 0.15 | 0.00 | - | 1 | 10 |
| 3.93 | 0.00 | - | 1 | 9 | 24.00 | 0.52 | 0.00 | - | 14 | 14 |
| 10.00 | 0.00 | - | 1 | 6 | 25.00 | 0.44 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 82 | 39 | 26.00 | 0.34 | 0.00 | - | 4 | 6 |
| 5.60 | 0.00 | - | 1 | 25 | 27.00 | 1.78 | 0.00 | - | 1 | 1 |
| 6.26 | 0.00 | - | 2 | 89 | 28.00 | 0.12 | 0.00 | - | 14 | 16 |
| 5.36 | 0.00 | - | 2 | 26 | 29.00 | 0.71 | 0.00 | - | 14 | 20 |
| 4.20 | 0.00 | - | 2 | 105 | 30.00 | 0.34 | 0.00 | - | 16 | 1,479 |
| 3.50 | 0.00 | - | 5 | 26 | 31.00 | 1.94 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 58 | 55 | 32.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 3 | 17 | 33.00 | 1.02 | 0.00 | - | 3 | 31 |
| 1.90 | 0.00 | - | 20 | 38 | 34.00 | 1.50 | 0.00 | - | 1 | 10 |
| 1.43 | 0.00 | - | 22 | 85 | 35.00 | 2.10 | 0.00 | - | 3 | 10 |
| 0.85 | 0.00 | - | 8 | 4 | 36.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 8 | 12 | 37.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 7 | 40.00 | - | - | - | - | - |
