Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.354,63 +399,14 (+0,67%) CMC Crypto 200
1.383,09 +45,34 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 5 | 2 | 20.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 22.00 | 0.85 | 0.00 | - | 5 | 0 |
| 8.23 | 0.00 | - | 1 | 1 | 23.00 | 0.05 | 0.00 | - | 1 | 1 |
| 3.42 | 0.00 | - | 6 | 0 | 24.00 | 0.35 | 0.00 | - | 4 | 3 |
| 10.20 | 0.00 | - | 33 | 28 | 25.00 | 0.26 | 0.00 | - | 2 | 1 |
| 8.00 | -1.35 | -14.44% | 7 | 93 | 26.00 | 0.46 | 0.00 | - | 4 | 19 |
| 8.08 | 0.00 | - | 1 | 52 | 27.00 | 0.24 | 0.00 | - | 5 | 194 |
| 6.70 | 0.00 | - | 1 | 100 | 28.00 | 0.29 | 0.00 | - | 5 | 253 |
| 5.40 | -1.00 | -15.62% | 7 | 237 | 29.00 | 0.25 | 0.00 | - | 4 | 3 |
| 3.80 | -1.35 | -26.21% | 2 | 195 | 30.00 | 0.04 | -0.26 | -86.67% | 14 | 33 |
| 3.66 | 0.00 | - | 13 | 15 | 31.00 | 0.85 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 7 | 83 | 32.00 | 0.51 | 0.00 | - | 1 | 9 |
| 1.10 | -0.90 | -45.00% | 1 | 11 | 33.00 | 0.30 | 0.00 | - | 10 | 10 |
| 0.76 | -0.63 | -45.32% | 26 | 17 | 34.00 | 0.50 | 0.00 | - | 2 | 5 |
| 0.22 | -0.78 | -78.00% | 8 | 187 | 35.00 | 0.99 | 0.00 | - | 1 | 6 |
| 0.05 | -0.47 | -90.38% | 5 | 8 | 36.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 19 | 19 | 37.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 6 | 40.00 | - | - | - | - | - |
