Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.825,05 -506,31 (-0,81%)
Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240621C00019000 | 2024-05-03 9:46AM EDT | 19.00 | 6.70 | 7.00 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPU240621C00020000 | 2024-05-03 9:52AM EDT | 20.00 | 5.90 | 5.90 | 9.00 | 0.00 | - | 5 | 2 | 0.00% |
| AAPU240621C00021000 | 2024-04-30 2:14PM EDT | 21.00 | 1.50 | 5.00 | 8.30 | 0.00 | - | 2 | 2 | 0.00% |
| AAPU240621C00022000 | 2024-05-07 9:54AM EDT | 22.00 | 4.00 | 5.20 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
| AAPU240621C00023000 | 2024-06-11 1:02PM EDT | 23.00 | 8.23 | 9.80 | 11.30 | 0.00 | - | 1 | 1 | 146.09% |
| AAPU240621C00024000 | 2024-05-20 9:33AM EDT | 24.00 | 3.42 | 8.40 | 10.30 | 0.00 | - | 6 | 0 | 244.73% |
| AAPU240621C00025000 | 2024-06-12 11:34AM EDT | 25.00 | 10.70 | 7.80 | 9.30 | 0.00 | - | 15 | 46 | 117.97% |
| AAPU240621C00026000 | 2024-06-13 12:01PM EDT | 26.00 | 7.79 | 7.30 | 8.00 | 0.00 | - | 1 | 93 | 126.17% |
| AAPU240621C00027000 | 2024-06-12 11:32AM EDT | 27.00 | 8.08 | 6.30 | 7.00 | 0.00 | - | 1 | 52 | 110.94% |
| AAPU240621C00028000 | 2024-06-14 11:07AM EDT | 28.00 | 5.80 | 5.30 | 5.70 | -1.60 | -21.62% | 1 | 100 | 63.28% |
| AAPU240621C00029000 | 2024-06-14 2:56PM EDT | 29.00 | 4.40 | 4.30 | 4.80 | -0.80 | -15.38% | 8 | 240 | 66.02% |
| AAPU240621C00030000 | 2024-06-14 3:59PM EDT | 30.00 | 3.50 | 3.30 | 4.10 | -0.60 | -14.63% | 33 | 168 | 72.46% |
| AAPU240621C00031000 | 2024-06-12 3:31PM EDT | 31.00 | 4.20 | 2.05 | 3.50 | 0.00 | - | 21 | 21 | 63.28% |
| AAPU240621C00032000 | 2024-06-14 11:48AM EDT | 32.00 | 1.89 | 1.60 | 2.20 | -0.76 | -28.68% | 1 | 88 | 54.69% |
| AAPU240621C00033000 | 2024-06-14 3:19PM EDT | 33.00 | 1.05 | 0.60 | 1.95 | -0.60 | -36.36% | 1 | 10 | 55.37% |
| AAPU240621C00034000 | 2024-06-13 3:59PM EDT | 34.00 | 1.05 | 0.05 | 1.35 | 0.00 | - | 2 | 16 | 50.29% |
| AAPU240621C00035000 | 2024-06-14 3:13PM EDT | 35.00 | 0.35 | 0.10 | 0.55 | -0.26 | -42.62% | 41 | 130 | 61.04% |
| AAPU240621C00036000 | 2024-06-14 2:14PM EDT | 36.00 | 0.10 | 0.00 | 0.45 | -0.15 | -60.00% | 1 | 2 | 53.71% |
| AAPU240621C00037000 | 2024-06-13 10:10AM EDT | 37.00 | 0.41 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 61.33% |
| AAPU240621C00038000 | 2024-06-13 9:51AM EDT | 38.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 75.00% |
| AAPU240621C00040000 | 2024-06-13 9:42AM EDT | 40.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 4 | 6 | 129.20% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240621P00022000 | 2024-05-06 3:43PM EDT | 22.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | 5 | 0 | 272.27% |
| AAPU240621P00023000 | 2024-06-11 11:07AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 189.84% |
| AAPU240621P00024000 | 2024-05-15 1:21PM EDT | 24.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 4 | 3 | 211.33% |
| AAPU240621P00025000 | 2024-06-10 3:36PM EDT | 25.00 | 0.26 | 0.00 | 1.05 | 0.00 | - | 2 | 1 | 191.80% |
| AAPU240621P00026000 | 2024-06-10 3:36PM EDT | 26.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 4 | 19 | 139.06% |
| AAPU240621P00027000 | 2024-06-12 10:54AM EDT | 27.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 30 | 199 | 154.10% |
| AAPU240621P00028000 | 2024-06-12 10:54AM EDT | 28.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 30 | 258 | 93.36% |
| AAPU240621P00029000 | 2024-06-11 2:54PM EDT | 29.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 3 | 71.48% |
| AAPU240621P00030000 | 2024-06-12 3:41PM EDT | 30.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 33 | 80.27% |
| AAPU240621P00031000 | 2024-06-11 3:57PM EDT | 31.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | - | 0 | 84.38% |
| AAPU240621P00032000 | 2024-06-14 12:37PM EDT | 32.00 | 0.51 | 0.15 | 0.65 | -0.84 | -62.22% | 1 | 9 | 53.32% |
| AAPU240621P00033000 | 2024-06-14 1:15PM EDT | 33.00 | 0.70 | 0.35 | 0.80 | +0.14 | +25.00% | 14 | 10 | 55.66% |
| AAPU240621P00034000 | 2024-06-12 11:16AM EDT | 34.00 | 0.80 | 0.50 | 1.90 | 0.00 | - | - | 5 | 87.30% |
| AAPU240621P00035000 | 2024-06-12 3:41PM EDT | 35.00 | 1.50 | 1.00 | 2.50 | 0.00 | - | - | 6 | 86.13% |
