Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.357,18 +181,97 (+1,00%) Euro Stoxx 50
5.000,51 +43,55 (+0,88%) Dow Jones 30
38.967,09 +114,82 (+0,30%) Gold
2.327,40 -3,80 (-0,16%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
58.836,12 -591,18 (-0,99%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Strike:90.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.11 | 0.00 | - | 6 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 198 |
| 91.55 | 0.00 | - | 18 | 1,186 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,912 |
| 95.42 | +2.30 | +2.47% | 2 | 326 | 2024-07-19 | 0.02 | 0.00 | - | 11 | 94 |
| 77.05 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 168 |
| 96.00 | 0.00 | - | 1 | 92 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 305 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 50 | 95 |
| - | - | - | - | - | 2024-11-15 | 0.11 | 0.00 | - | 120 | 171 |
| 78.00 | 0.00 | - | 1 | 36 | 2024-12-20 | 0.21 | 0.00 | - | 5 | 762 |
| 93.97 | 0.00 | - | 3 | 623 | 2025-01-17 | 0.12 | 0.00 | - | 5 | 32,753 |
| 96.97 | -0.25 | -0.26% | 1 | 82 | 2025-03-21 | 0.30 | 0.00 | - | 2 | 23 |
| 95.50 | 0.00 | - | 7 | 468 | 2025-06-20 | 0.35 | 0.00 | - | 50 | 322 |
| 86.11 | 0.00 | - | 2 | 12 | 2025-09-19 | 0.45 | 0.00 | - | 6 | 634 |
| 101.00 | 0.00 | - | 3 | 226 | 2025-12-19 | 0.72 | 0.00 | - | 1 | 2,913 |
| 87.80 | 0.00 | - | 1 | 88 | 2026-01-16 | 0.75 | 0.00 | - | 6 | 880 |
| 102.28 | 0.00 | - | 3 | 1,486 | 2026-06-18 | 1.13 | 0.00 | - | 1 | 532 |
| 104.07 | 0.00 | - | 1 | 161 | 2026-12-18 | 1.84 | 0.00 | - | 2 | 11 |
