AAPL - Apple Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:90.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
91.72+2.12+2.37%12,5832023-06-160.010.00-7022,178
-----2023-06-230.010.00-2030
-----2023-06-300.010.00-1100
-----2023-07-070.020.00-2020
84.140.00-101,0722023-07-210.010.00-262,403
89.350.00-11462023-08-180.040.00-5522
92.56+3.09+3.45%11,3712023-09-150.06-0.02-25.00%53,423
89.530.00-2602023-10-200.09-0.02-18.18%161,924
85.440.00-10212023-11-170.14-0.01-6.67%3522
90.520.00-15612023-12-150.200.00-11,941
93.74+1.49+1.62%61,9222024-01-190.24-0.02-7.69%9115,645
92.950.00-1702024-03-150.38-0.04-9.52%1943
96.30+3.30+3.55%11,3252024-06-210.65-0.04-5.80%21,902
95.960.00-1102024-09-201.000.00-1229
97.20+1.39+1.45%132024-12-201.240.00-2255
98.65+3.62+3.81%65892025-01-171.30-0.11-7.80%72,750
99.60+4.65+4.90%63702025-06-201.880.00-877
100.80+2.34+2.38%31432025-12-192.20-0.15-6.38%81,175