Deutsche Märkte schließen in 7 Stunden 53 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
171,96-4,12 (-2,34%)
Börsenschluss: 04:00PM EDT
172,39 +0,43 (+0,25%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL230929C000900002023-09-11 3:26PM EDT2023-09-2990.100.000.000.00--00.00%
AAPL231020C000900002023-09-20 10:51AM EDT2023-10-2088.050.000.000.00-100.00%
AAPL231117C000900002023-09-11 1:27PM EDT2023-11-1790.070.000.000.00-200.00%
AAPL231215C000900002023-09-26 3:34PM EDT2023-12-1582.800.000.000.00-300.00%
AAPL240119C000900002023-09-26 10:59AM EDT2024-01-1984.500.000.000.00-400.00%
AAPL240216C000900002023-09-18 3:26PM EDT2024-02-1690.500.000.000.00-400.00%
AAPL240315C000900002023-08-11 1:33PM EDT2024-03-1591.0090.1591.300.00-2106105.68%
AAPL240419C000900002023-09-13 1:36PM EDT2024-04-1988.100.000.000.00--00.00%
AAPL240621C000900002023-09-19 12:09PM EDT2024-06-2191.550.000.000.00-400.00%
AAPL240920C000900002023-09-18 9:39AM EDT2024-09-2092.900.000.000.00-100.00%
AAPL241220C000900002023-08-17 11:05AM EDT2024-12-2090.6689.3592.600.00-2665.78%
AAPL250117C000900002023-09-25 1:09PM EDT2025-01-1793.000.000.000.00-300.00%
AAPL250620C000900002023-09-26 3:24PM EDT2025-06-2090.000.000.000.00-100.00%
AAPL251219C000900002023-09-07 9:49AM EDT2025-12-1997.000.000.000.00-300.00%
AAPL260116C000900002023-09-15 9:38AM EDT2026-01-1696.000.000.000.00--00.00%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL231006P000900002023-09-13 9:30AM EDT2023-10-060.010.000.000.00--050.00%
AAPL231013P000900002023-09-07 2:46PM EDT2023-10-130.010.000.000.00--050.00%
AAPL231020P000900002023-09-25 10:47AM EDT2023-10-200.010.000.000.00-20050.00%
AAPL231027P000900002023-09-22 11:53AM EDT2023-10-270.010.000.000.00--050.00%
AAPL231117P000900002023-09-26 9:44AM EDT2023-11-170.050.000.000.00-10025.00%
AAPL231215P000900002023-09-26 2:16PM EDT2023-12-150.090.000.000.00-34025.00%
AAPL240119P000900002023-09-26 3:57PM EDT2024-01-190.160.000.000.00-2025.00%
AAPL240216P000900002023-09-20 3:34PM EDT2024-02-160.160.000.000.00-42025.00%
AAPL240315P000900002023-09-26 3:23PM EDT2024-03-150.300.000.000.00-7025.00%
AAPL240419P000900002023-09-25 1:10PM EDT2024-04-190.320.000.000.00-11012.50%
AAPL240621P000900002023-09-26 12:06PM EDT2024-06-210.580.000.000.00-44012.50%
AAPL240920P000900002023-09-26 3:07PM EDT2024-09-200.820.000.000.00-1012.50%
AAPL241220P000900002023-09-26 2:48PM EDT2024-12-201.150.000.000.00-5012.50%
AAPL250117P000900002023-09-26 2:29PM EDT2025-01-171.220.000.000.00-35012.50%
AAPL250620P000900002023-09-22 2:27PM EDT2025-06-201.500.000.000.00-1012.50%
AAPL251219P000900002023-09-26 3:35PM EDT2025-12-192.300.000.000.00-506.25%