AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 0.00 | - | 1 | 23 | 2023-07-21 | 0.02 | 0.00 | - | 1 | 2,322 |
| 102.18 | 0.00 | - | 19 | 20 | 2023-08-18 | 0.01 | 0.00 | - | 65 | 826 |
| 125.04 | 0.00 | - | 1 | 2 | 2023-10-20 | 0.03 | +0.01 | +50.00% | 3 | 947 |
| 118.00 | 0.00 | - | 1 | 20 | 2023-11-17 | 0.03 | 0.00 | - | 1 | 43 |
| 126.35 | 0.00 | - | 9 | 3,630 | 2024-01-19 | 0.06 | 0.00 | - | 3 | 1,562 |
| 124.20 | 0.00 | - | 1 | 670 | 2024-03-15 | 0.10 | 0.00 | - | 103 | 155 |
| 127.57 | +8.17 | +6.84% | 2 | 907 | 2024-06-21 | 0.10 | -0.06 | -37.50% | 2 | 1,432 |
| - | - | - | - | - | 2024-09-20 | 0.29 | 0.00 | - | 6 | 17 |
| 113.35 | 0.00 | - | - | 1 | 2024-12-20 | 0.36 | 0.00 | - | 1 | 13 |
| 127.75 | 0.00 | - | 2 | 1,618 | 2025-01-17 | 0.31 | 0.00 | - | 2 | 282 |
| 114.50 | 0.00 | - | 1 | 26 | 2025-06-20 | 0.84 | 0.00 | - | 2 | 31 |
| 127.46 | 0.00 | - | 2 | 45 | 2025-12-19 | 0.60 | 0.00 | - | 1 | 63 |
